Relmada Therapeutics Inc (RLMD)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 3.2 3.4 2.98 3.38 17.42 Thousand
27 Apr, 2016 3.23 3.43 2.9 3.35 8911.00
26 Apr, 2016 2.7 3.23 2.7 3.23 4261.00
25 Apr, 2016 3.22 3.22 2.16 2.96 4886.00
22 Apr, 2016 3.4 3.7 3.18 3.22 9780.00
21 Apr, 2016 3.45 3.48 3.42 3.45 3752.00
20 Apr, 2016 3.9 3.9 3.35 3.47 2550.00
19 Apr, 2016 3.65 3.98 3.54 3.75 36.7 Thousand
18 Apr, 2016 3.7 4.1 3.5 3.55 37.5 Thousand
15 Apr, 2016 3.0 3.96 3.0 3.5 37.29 Thousand