Relmada Therapeutics Inc (RLMD)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 2.38 2.7 2.25 2.59 12.36 Thousand
11 May, 2016 2.11 2.4 2.04 2.4 7713.00
10 May, 2016 2.25 2.4 2.05 2.08 2479.00
09 May, 2016 2.42 2.42 2.25 2.25 1431.00
06 May, 2016 2.75 2.78 2.31 2.52 17.75 Thousand
05 May, 2016 3.0 3.0 2.66 2.86 7009.00
04 May, 2016 3.13 3.25 2.75 3.06 13.7 Thousand
03 May, 2016 3.12 3.33 2.99 3.27 8018.00
02 May, 2016 3.3 3.3 3.05 3.15 7131.00
29 Apr, 2016 3.05 3.3 3.0 3.21 3171.00