Relmada Therapeutics, Inc. (RLMD)

USD 0.37

(4.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.4 0.42 0.36 0.37 3.04 Million
11 Dec, 2024 0.46 0.46 0.42 0.42 1.51 Million
10 Dec, 2024 0.5 0.5 0.46 0.47 1.74 Million
09 Dec, 2024 0.5 0.51 0.46 0.48 2.47 Million
06 Dec, 2024 0.46 0.49 0.43 0.46 2.6 Million
05 Dec, 2024 0.64 0.64 0.44 0.45 7.65 Million
04 Dec, 2024 0.7 0.73 0.62 0.63 17.98 Million
03 Dec, 2024 0.81 0.81 0.69 0.69 813.41 Thousand
02 Dec, 2024 0.75 0.85 0.73 0.82 1.05 Million
29 Nov, 2024 0.72 0.77 0.7 0.76 448 Thousand