Relmada Therapeutics, Inc. (RLMD)

USD 0.71

(2.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.84 0.89 0.84 0.87 298.88 Thousand
14 Oct, 2024 0.83 0.85 0.79 0.84 467.2 Thousand
11 Oct, 2024 0.84 0.85 0.83 0.83 201.44 Thousand
10 Oct, 2024 0.85 0.87 0.82 0.83 153.2 Thousand
09 Oct, 2024 0.87 0.89 0.83 0.85 655.6 Thousand
08 Oct, 2024 0.88 0.89 0.84 0.87 936 Thousand
07 Oct, 2024 0.89 0.92 0.86 0.88 1.23 Million
04 Oct, 2024 0.84 0.9 0.83 0.87 681.36 Thousand
03 Oct, 2024 0.85 0.89 0.82 0.82 234 Thousand
02 Oct, 2024 0.81 0.87 0.8 0.85 445.23 Thousand