Relay Therapeutics Inc (RLAY)

USD 7.83

(3.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 18.71 18.88 18.43 18.64 648.9 Thousand
18 Nov, 2022 18.37 19.64 17.87 18.91 960.2 Thousand
17 Nov, 2022 17.81 18.38 17.62 17.94 751.2 Thousand
16 Nov, 2022 19.84 19.84 18.08 18.2 984.7 Thousand
15 Nov, 2022 20.55 20.55 19.74 19.8 1.63 Million
14 Nov, 2022 20.34 21.09 19.69 19.77 1.15 Million
11 Nov, 2022 19.84 21.04 19.53 20.49 1.41 Million
10 Nov, 2022 20.0 20.63 19.72 20.0 1.25 Million
09 Nov, 2022 19.82 19.88 18.9 19.02 754.5 Thousand
08 Nov, 2022 20.28 20.46 19.44 19.97 718 Thousand