Relay Therapeutics Inc (RLAY)

USD 4.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 29.0 29.19 27.6 28.8 1.57 Million
09 Sep, 2022 31.03 31.64 28.87 29.01 1.17 Million
08 Sep, 2022 28.63 33.06 28.26 31.37 5.9 Million
07 Sep, 2022 22.69 25.44 22.69 25.35 1.04 Million
06 Sep, 2022 24.48 25.02 22.34 23.17 1.04 Million
02 Sep, 2022 25.46 26.72 24.49 25.03 1.31 Million
01 Sep, 2022 22.63 25.0 22.46 24.9 1.07 Million
31 Aug, 2022 22.41 23.39 22.1 22.97 556.5 Thousand
30 Aug, 2022 23.19 23.63 20.97 21.94 748.8 Thousand
29 Aug, 2022 23.94 25.01 23.15 23.2 657.7 Thousand