Relay Therapeutics Inc (RLAY)

USD 7.83

(3.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 12.9 12.9 12.08 12.23 573.9 Thousand
13 Jul, 2023 13.0 13.03 12.65 12.68 950.7 Thousand
12 Jul, 2023 12.66 13.32 12.65 12.97 1.72 Million
11 Jul, 2023 12.25 12.35 11.96 12.11 770.6 Thousand
10 Jul, 2023 11.6 12.3 11.6 12.29 1.43 Million
07 Jul, 2023 11.29 11.72 11.29 11.61 973.2 Thousand
06 Jul, 2023 12.19 12.19 11.2 11.26 925.5 Thousand
05 Jul, 2023 12.67 12.75 12.22 12.41 771.2 Thousand
03 Jul, 2023 12.59 12.89 12.53 12.66 449.2 Thousand
30 Jun, 2023 12.99 12.99 12.44 12.56 919.4 Thousand