Relay Therapeutics Inc (RLAY)

USD 7.83

(3.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.88 11.07 10.47 10.73 592 Thousand
10 Aug, 2023 11.04 11.4 10.63 10.92 630.4 Thousand
09 Aug, 2023 11.72 12.2 10.96 11.18 1.14 Million
08 Aug, 2023 10.53 11.3 10.46 11.17 1.85 Million
07 Aug, 2023 11.26 11.26 10.21 10.37 1.5 Million
04 Aug, 2023 11.1 11.31 11.01 11.25 748.6 Thousand
03 Aug, 2023 11.35 11.66 11.02 11.05 670.9 Thousand
02 Aug, 2023 11.64 11.67 11.18 11.44 725.7 Thousand
01 Aug, 2023 12.46 12.46 11.76 11.91 516.7 Thousand
31 Jul, 2023 12.22 12.63 12.17 12.6 522.5 Thousand