Relay Therapeutics Inc (RLAY)
USD 4.07
(-0.25%)
USD 4.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.54 | 8.91 | 8.37 | 8.4 | 660.4 Thousand |
| 17 Nov, 2023 | 8.15 | 8.69 | 8.01 | 8.62 | 1.37 Million |
| 16 Nov, 2023 | 8.51 | 8.56 | 7.71 | 8.06 | 1.36 Million |
| 15 Nov, 2023 | 8.22 | 8.95 | 8.14 | 8.55 | 848.8 Thousand |
| 14 Nov, 2023 | 8.29 | 8.54 | 7.97 | 8.26 | 1.19 Million |
| 13 Nov, 2023 | 7.55 | 7.8 | 7.38 | 7.71 | 929.5 Thousand |
| 10 Nov, 2023 | 7.53 | 7.75 | 7.29 | 7.66 | 1.09 Million |
| 09 Nov, 2023 | 7.75 | 7.96 | 7.49 | 7.57 | 1.45 Million |
| 08 Nov, 2023 | 8.2 | 8.2 | 7.64 | 7.84 | 921.2 Thousand |
| 07 Nov, 2023 | 8.09 | 8.17 | 7.89 | 8.15 | 957.9 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB