Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.29 | 10.29 | 9.57 | 10.15 | 779.03 Thousand |
| 01 Mar, 2024 | 10.24 | 10.43 | 9.99 | 10.08 | 969.6 Thousand |
| 29 Feb, 2024 | 10.36 | 10.46 | 10.0 | 10.02 | 954.9 Thousand |
| 28 Feb, 2024 | 10.03 | 10.35 | 9.98 | 10.08 | 731.83 Thousand |
| 27 Feb, 2024 | 10.31 | 10.67 | 10.0 | 10.29 | 1.24 Million |
| 26 Feb, 2024 | 10.15 | 10.79 | 10.0 | 10.16 | 1.1 Million |
| 23 Feb, 2024 | 10.83 | 10.89 | 9.36 | 10.0 | 2.49 Million |
| 22 Feb, 2024 | 10.75 | 11.02 | 10.44 | 10.57 | 755.06 Thousand |
| 21 Feb, 2024 | 10.62 | 10.65 | 10.12 | 10.48 | 661.31 Thousand |
| 20 Feb, 2024 | 10.7 | 11.07 | 10.43 | 10.71 | 811.66 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB