Relay Therapeutics Inc (RLAY)

USD 4.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.26 9.09 8.24 8.51 2.04 Million
04 Dec, 2023 8.64 8.92 8.24 8.32 706 Thousand
01 Dec, 2023 7.9 8.71 7.65 8.7 1.2 Million
30 Nov, 2023 8.19 8.39 7.79 7.91 1.03 Million
29 Nov, 2023 8.26 8.77 8.04 8.06 696.3 Thousand
28 Nov, 2023 7.83 8.19 7.6 8.16 1.68 Million
27 Nov, 2023 8.09 8.1 7.6 7.83 801.7 Thousand
24 Nov, 2023 8.03 8.39 7.9 8.09 198.6 Thousand
22 Nov, 2023 8.1 8.21 7.86 8.07 527 Thousand
21 Nov, 2023 8.17 8.26 7.93 7.96 623.2 Thousand