Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 14.0 14.16 13.76 13.85 23.2 Million
08 Jan, 2025 14.57 14.76 13.98 14.21 33.06 Million
07 Jan, 2025 15.93 16.35 14.81 14.95 35.93 Million
06 Jan, 2025 16.47 16.64 15.53 15.72 58.37 Million
03 Jan, 2025 13.91 16.65 13.71 16.49 124.58 Million
02 Jan, 2025 13.35 13.79 12.76 13.25 30.44 Million
31 Dec, 2024 13.73 14.72 13.29 13.3 40.64 Million
30 Dec, 2024 13.35 13.65 13.02 13.58 18.63 Million
27 Dec, 2024 13.92 14.1 13.31 13.65 21.59 Million
26 Dec, 2024 13.93 14.35 13.69 14.04 19 Million