Rivian Automotive, Inc. (RIVN)

USD 11.8

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 14.48 14.51 13.77 14.06 36.38 Million
09 Dec, 2024 13.54 14.99 13.42 14.45 77.98 Million
06 Dec, 2024 12.61 13.52 12.5 13.0 46.94 Million
05 Dec, 2024 12.09 12.85 12.05 12.34 44.39 Million
04 Dec, 2024 11.83 12.28 11.71 11.96 26.92 Million
03 Dec, 2024 11.68 12.04 11.55 11.88 22.96 Million
02 Dec, 2024 12.27 12.47 11.52 11.87 40.28 Million
29 Nov, 2024 12.23 12.63 11.93 12.23 26.16 Million
27 Nov, 2024 11.75 12.45 11.62 12.22 49.06 Million
26 Nov, 2024 12.24 12.27 11.22 11.55 81.74 Million