Riot Blockchain Inc (RIOT)
USD 15.64
(2.93%)
USD 15.64
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2003 | 2.5 | 2.5 | 2.25 | 2.25 | 15.00 |
| 21 Apr, 2003 | 3.0 | 3.0 | 2.5 | 2.5 | 3.00 |
| 17 Apr, 2003 | 3.2 | 3.2 | 2.75 | 2.9 | 23.00 |
| 16 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
| 15 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
| 11 Apr, 2003 | 3.6 | 3.6 | 3.3 | 3.3 | 15.00 |
| 10 Apr, 2003 | 3.7 | 3.7 | 3.6 | 3.6 | 3.00 |
| 09 Apr, 2003 | 3.6 | 3.6 | 3.6 | 3.6 | 6.00 |
| 07 Apr, 2003 | 3.65 | 3.65 | 3.65 | 3.65 | 2.00 |
| 03 Apr, 2003 | 3.65 | 3.65 | 3.65 | 3.65 | 2.00 |
RITR
RIVN
RKDA
RILY
RILYN
RIME