B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 22.02 22.4 21.74 22.3 22.8 Thousand
05 Jun, 2020 21.01 22.55 21.01 22.22 19.8 Thousand
04 Jun, 2020 22.0 22.54 21.77 22.46 11.7 Thousand
03 Jun, 2020 21.48 22.2 21.48 22.2 12.3 Thousand
02 Jun, 2020 20.95 21.43 20.74 21.43 11.5 Thousand
01 Jun, 2020 20.5 20.95 20.5 20.83 3700.00
29 May, 2020 20.53 20.65 20.1 20.49 7700.00
28 May, 2020 20.19 20.83 20.19 20.83 5800.00
27 May, 2020 20.16 20.2 20.06 20.1 2800.00
26 May, 2020 19.84 20.29 19.84 20.04 18.4 Thousand