B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 21.5 21.62 21.42 21.56 1800.00
19 Jun, 2020 21.25 21.73 21.0 21.53 13.4 Thousand
18 Jun, 2020 21.05 22.0 20.8 21.5 8800.00
17 Jun, 2020 20.54 21.25 20.54 21.05 3800.00
16 Jun, 2020 21.46 21.46 21.22 21.22 2500.00
15 Jun, 2020 20.9 21.27 20.51 21.27 10.6 Thousand
12 Jun, 2020 21.65 21.8 20.71 20.9 11.1 Thousand
11 Jun, 2020 21.8 21.85 21.01 21.62 13.1 Thousand
10 Jun, 2020 22.5 22.56 22.18 22.55 17.5 Thousand
09 Jun, 2020 22.2 22.55 22.2 22.55 26.2 Thousand