B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 21.18 21.24 21.13 21.24 2300.00
06 Jul, 2020 21.2 21.29 20.51 21.29 10.1 Thousand
02 Jul, 2020 21.19 21.33 21.0 21.11 5200.00
01 Jul, 2020 21.15 21.3 21.05 21.29 6600.00
30 Jun, 2020 20.85 21.05 20.61 21.05 8400.00
29 Jun, 2020 21.0 21.0 20.7 20.7 9000.00
26 Jun, 2020 20.93 21.31 20.8 20.98 1800.00
25 Jun, 2020 21.08 21.22 20.7 21.08 7100.00
24 Jun, 2020 21.32 21.46 20.66 21.18 2800.00
23 Jun, 2020 21.41 21.41 21.3 21.35 2800.00