B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.28 | 5.83 | 5.28 | 5.65 | 5712.00 |
| 04 Mar, 2025 | 5.7 | 5.7 | 5.03 | 5.3 | 3700.00 |
| 03 Mar, 2025 | 6.6 | 6.7 | 5.76 | 5.8 | 15.22 Thousand |
| 28 Feb, 2025 | 5.89 | 6.75 | 5.75 | 6.6 | 26.06 Thousand |
| 27 Feb, 2025 | 6.31 | 6.52 | 5.62 | 6.1 | 32.23 Thousand |
| 26 Feb, 2025 | 5.05 | 5.75 | 4.7 | 5.7 | 19.34 Thousand |
| 25 Feb, 2025 | 4.71 | 4.82 | 4.4 | 4.4 | 10.43 Thousand |
| 24 Feb, 2025 | 4.85 | 5.2 | 4.64 | 4.66 | 12.62 Thousand |
| 21 Feb, 2025 | 4.39 | 4.88 | 4.3 | 4.57 | 24.37 Thousand |
| 20 Feb, 2025 | 4.7 | 4.72 | 4.3 | 4.31 | 12.1 Thousand |
LEON
301198
BEER
AL
BAX
PINE3