B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.69 | 3.69 | 3.4 | 3.48 | 10.86 Thousand |
| 01 Apr, 2025 | 3.7 | 3.75 | 3.5 | 3.5 | 3800.00 |
| 31 Mar, 2025 | 3.7 | 3.8 | 3.68 | 3.68 | 5201.00 |
| 28 Mar, 2025 | 3.9 | 3.9 | 3.72 | 3.72 | 13.3 Thousand |
| 27 Mar, 2025 | 4.0 | 4.06 | 3.8 | 3.88 | 11.56 Thousand |
| 26 Mar, 2025 | 4.02 | 4.26 | 3.97 | 3.97 | 7700.00 |
| 25 Mar, 2025 | 4.18 | 4.3 | 3.75 | 3.93 | 18.3 Thousand |
| 24 Mar, 2025 | 4.52 | 4.6 | 4.18 | 4.54 | 6700.00 |
| 21 Mar, 2025 | 4.3 | 4.45 | 4.18 | 4.2 | 11.06 Thousand |
| 20 Mar, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
LEON
301198
BEER
AL
BAX
PINE3