B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.9 | 2.97 | 2.62 | 2.62 | 7600.00 |
| 30 Apr, 2025 | 2.74 | 3.1 | 2.74 | 2.81 | 7800.00 |
| 29 Apr, 2025 | 2.89 | 3.45 | 2.74 | 2.9 | 5200.00 |
| 28 Apr, 2025 | 2.99 | 2.99 | 2.75 | 2.84 | 2203.00 |
| 25 Apr, 2025 | 3.0 | 3.01 | 2.93 | 3.0 | 2026.00 |
| 24 Apr, 2025 | 3.0 | 3.24 | 2.82 | 2.96 | 10.64 Thousand |
| 23 Apr, 2025 | 3.1 | 3.1 | 2.96 | 2.96 | 724.00 |
| 22 Apr, 2025 | 3.0 | 3.1 | 2.77 | 3.0 | 2300.00 |
| 21 Apr, 2025 | 2.92 | 2.92 | 2.76 | 2.76 | 2901.00 |
| 17 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 311.00 |
LEON
301198
BEER
AL
BAX
PINE3