USD 2.7
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 11.00 |
18 Jun, 2025 | 2.21 | 2.21 | 2.03 | 2.03 | 147.00 |
17 Jun, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 1.00 |
16 Jun, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 |
13 Jun, 2025 | 2.12 | 2.12 | 2.05 | 2.05 | 2627.00 |
12 Jun, 2025 | 2.75 | 2.75 | 2.2 | 2.2 | 8400.00 |
11 Jun, 2025 | 2.17 | 2.45 | 2.17 | 2.45 | 2900.00 |
10 Jun, 2025 | 2.44 | 2.44 | 2.17 | 2.25 | 1908.00 |
09 Jun, 2025 | 2.12 | 2.26 | 2.12 | 2.25 | 1721.00 |
06 Jun, 2025 | 2.37 | 2.45 | 2.09 | 2.35 | 9238.00 |
LEON
301198
BEER
AL
BAX
PINE3