USD 2.7
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 28.00 |
06 Jun, 2025 | 2.37 | 2.45 | 2.09 | 2.35 | 9238.00 |
05 Jun, 2025 | 2.19 | 2.22 | 1.97 | 2.1 | 6200.00 |
04 Jun, 2025 | 1.91 | 2.13 | 1.9 | 2.0 | 11.62 Thousand |
03 Jun, 2025 | 2.39 | 2.75 | 1.88 | 1.91 | 10.2 Thousand |
02 Jun, 2025 | 2.72 | 2.72 | 2.3 | 2.31 | 3830.00 |
30 May, 2025 | 2.7 | 2.93 | 2.7 | 2.93 | 1000.00 |
29 May, 2025 | 2.8 | 2.8 | 2.7 | 2.7 | 1400.00 |
28 May, 2025 | 3.12 | 3.12 | 2.7 | 2.89 | 1824.00 |
27 May, 2025 | 2.5 | 2.6 | 2.41 | 2.6 | 716.00 |
LEON
301198
BEER
AL
BAX
PINE3