USD 2.7
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 |
13 Jun, 2025 | 2.12 | 2.12 | 2.05 | 2.05 | 2627.00 |
12 Jun, 2025 | 2.75 | 2.75 | 2.2 | 2.2 | 8400.00 |
11 Jun, 2025 | 2.17 | 2.45 | 2.17 | 2.45 | 2900.00 |
10 Jun, 2025 | 2.44 | 2.44 | 2.17 | 2.25 | 1908.00 |
09 Jun, 2025 | 2.12 | 2.26 | 2.12 | 2.25 | 1721.00 |
06 Jun, 2025 | 2.37 | 2.45 | 2.09 | 2.35 | 9238.00 |
05 Jun, 2025 | 2.19 | 2.22 | 1.97 | 2.1 | 6200.00 |
04 Jun, 2025 | 1.91 | 2.13 | 1.9 | 2.0 | 11.62 Thousand |
03 Jun, 2025 | 2.39 | 2.75 | 1.88 | 1.91 | 10.2 Thousand |
LEON
301198
BEER
AL
BAX
PINE3