B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.78 | 5.0 | 4.7 | 4.85 | 7900.00 |
| 18 Feb, 2025 | 4.76 | 5.02 | 4.51 | 4.95 | 9041.00 |
| 14 Feb, 2025 | 4.71 | 5.09 | 4.71 | 4.92 | 5326.00 |
| 13 Feb, 2025 | 5.1 | 5.67 | 5.02 | 5.02 | 12.7 Thousand |
| 12 Feb, 2025 | 5.2 | 5.84 | 5.02 | 5.06 | 9600.00 |
| 11 Feb, 2025 | 5.49 | 6.6 | 4.96 | 5.37 | 37.59 Thousand |
| 10 Feb, 2025 | 5.15 | 5.3 | 4.95 | 4.95 | 3902.00 |
| 07 Feb, 2025 | 5.2 | 5.2 | 4.6 | 5.1 | 32.4 Thousand |
| 06 Feb, 2025 | 5.56 | 5.56 | 5.01 | 5.01 | 17.1 Thousand |
| 05 Feb, 2025 | 5.21 | 5.75 | 5.21 | 5.46 | 5800.00 |
LEON
301198
BEER
AL
BAX
PINE3