B. Riley Financial, Inc. (RILYL)

USD 2.7

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 18.0 18.08 17.05 17.55 7951.00
11 Mar, 2024 18.25 18.48 17.66 18.13 7936.00
08 Mar, 2024 17.23 18.94 17.23 18.94 5300.00
07 Mar, 2024 18.78 19.05 16.51 17.05 17.11 Thousand
06 Mar, 2024 18.78 18.82 18.22 18.32 6701.00
05 Mar, 2024 18.3 19.87 18.25 18.47 4640.00
04 Mar, 2024 18.2 19.88 17.65 18.17 32.1 Thousand
01 Mar, 2024 17.82 18.4 16.33 18.2 6500.00
29 Feb, 2024 18.2 19.85 17.71 19.37 4047.00
28 Feb, 2024 18.33 18.6 18.2 18.23 4600.00