B. Riley Financial, Inc. (RILYL)

USD 2.7

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 19.15 19.15 18.15 18.87 4400.00
10 Apr, 2024 19.0 19.0 18.6 18.76 2831.00
09 Apr, 2024 18.76 19.07 18.75 19.07 2200.00
08 Apr, 2024 18.25 19.08 18.15 19.01 13.8 Thousand
05 Apr, 2024 17.96 18.44 17.95 18.04 8900.00
04 Apr, 2024 17.77 17.94 17.33 17.94 5300.00
03 Apr, 2024 18.0 18.4 17.31 17.76 8700.00
02 Apr, 2024 17.69 17.98 17.22 17.98 5500.00
01 Apr, 2024 16.96 17.57 16.96 17.42 6700.00
28 Mar, 2024 16.95 17.11 16.6 16.79 41.4 Thousand