B. Riley Financial, Inc. (RILYL)

USD 2.7

(3.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.07 22.07 21.45 21.53 2100.00
08 May, 2024 21.45 21.45 21.45 21.45 400.00
07 May, 2024 22.34 22.38 21.45 21.47 6300.00
06 May, 2024 21.95 22.46 21.6 22.46 2000.00
03 May, 2024 21.53 21.96 21.35 21.7 3300.00
02 May, 2024 21.87 21.92 21.1 21.1 2500.00
01 May, 2024 21.83 21.83 21.61 21.61 1800.00
30 Apr, 2024 21.48 22.18 21.15 21.66 3600.00
29 Apr, 2024 21.58 22.04 21.1 21.1 15.9 Thousand
26 Apr, 2024 20.75 21.58 20.75 21.58 12.41 Thousand