B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 22.22 | 22.35 | 22.2 | 22.35 | 1600.00 |
| 06 Jun, 2024 | 21.83 | 22.1 | 21.83 | 21.9 | 2042.00 |
| 05 Jun, 2024 | 21.65 | 21.8 | 21.65 | 21.77 | 2648.00 |
| 04 Jun, 2024 | 21.48 | 21.48 | 21.0 | 21.0 | 1822.00 |
| 03 Jun, 2024 | 21.0 | 21.47 | 21.0 | 21.0 | 4000.00 |
| 31 May, 2024 | 21.5 | 21.99 | 21.0 | 21.0 | 4600.00 |
| 30 May, 2024 | 21.5 | 21.59 | 21.0 | 21.15 | 4516.00 |
| 29 May, 2024 | 21.04 | 21.6 | 21.0 | 21.0 | 4200.00 |
| 28 May, 2024 | 22.1 | 22.1 | 21.04 | 21.05 | 6149.00 |
| 24 May, 2024 | 21.94 | 22.0 | 21.91 | 22.0 | 2500.00 |
LEON
301198
BEER
AL
BAX
PINE3