B. Riley Financial, Inc. (RILYL)

USD 2.7

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 18.0 18.75 17.52 18.75 9100.00
26 Feb, 2024 16.33 17.5 15.75 17.35 7236.00
23 Feb, 2024 17.25 17.47 16.5 16.72 3509.00
22 Feb, 2024 16.51 18.11 16.21 17.15 19.7 Thousand
21 Feb, 2024 16.6 16.6 14.26 15.55 21.6 Thousand
20 Feb, 2024 18.05 18.48 16.18 16.49 37.11 Thousand
16 Feb, 2024 18.32 18.7 17.81 18.0 5712.00
15 Feb, 2024 19.74 20.59 17.89 18.26 8900.00
14 Feb, 2024 20.11 20.11 19.8 19.8 1400.00
13 Feb, 2024 19.98 19.98 19.55 19.55 7500.00