B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK)

USD 17.42

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 18.32 18.36 17.42 17.42 6054.00
14 Apr, 2025 18.6 18.6 17.8 18.36 5072.00
11 Apr, 2025 18.0 18.59 17.2 17.79 17.66 Thousand
10 Apr, 2025 18.49 18.49 17.14 18.16 22.34 Thousand
09 Apr, 2025 17.55 18.81 17.0 18.8 19.3 Thousand
08 Apr, 2025 19.64 19.64 17.75 18.2 12.1 Thousand
07 Apr, 2025 20.15 20.15 18.01 18.45 16.03 Thousand
04 Apr, 2025 20.65 20.65 19.14 20.0 28.32 Thousand
03 Apr, 2025 21.4 21.85 20.2 20.68 23.5 Thousand
02 Apr, 2025 21.69 21.69 21.4 21.53 13.54 Thousand