B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK)

USD 17.42

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 22.2 22.96 22.15 22.15 14.72 Thousand
17 Mar, 2025 22.19 22.86 22.19 22.2 9700.00
14 Mar, 2025 22.78 22.78 22.2 22.2 5200.00
13 Mar, 2025 22.3 22.52 22.1 22.1 9300.00
12 Mar, 2025 22.6 22.6 22.15 22.15 5800.00
11 Mar, 2025 22.72 23.16 22.15 22.15 12.92 Thousand
10 Mar, 2025 22.16 22.69 22.0 22.21 31.14 Thousand
07 Mar, 2025 22.82 23.18 22.27 22.31 15.03 Thousand
06 Mar, 2025 22.95 23.4 22.85 23.07 36.2 Thousand
05 Mar, 2025 22.7 23.37 22.7 22.9 35.94 Thousand