B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK)

USD 17.04

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 22.56 22.8 22.5 22.5 35.16 Thousand
28 Sep, 2023 22.42 22.6 22.35 22.4 11.33 Thousand
27 Sep, 2023 22.47 22.68 22.1 22.61 6766.00
26 Sep, 2023 22.4 22.62 22.25 22.45 15.9 Thousand
25 Sep, 2023 22.6 22.6 22.42 22.46 11.46 Thousand
22 Sep, 2023 22.51 22.95 22.4 22.51 7792.00
21 Sep, 2023 22.5 22.64 22.4 22.51 10.55 Thousand
20 Sep, 2023 22.63 22.94 22.63 22.89 127.22 Thousand
19 Sep, 2023 22.25 22.57 22.24 22.4 4095.00
18 Sep, 2023 22.35 22.67 22.35 22.63 3225.00