B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)

USD 8.7

(-7.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 18.57 18.87 18.57 18.74 7422.00
03 Jun, 2024 18.98 18.98 18.5 18.65 10.5 Thousand
31 May, 2024 18.38 18.98 18.21 18.75 21 Thousand
30 May, 2024 18.7 18.93 18.15 18.26 33.1 Thousand
29 May, 2024 18.84 19.14 18.42 18.7 14.2 Thousand
28 May, 2024 19.24 19.3 18.81 19.05 5200.00
24 May, 2024 19.19 19.26 19.11 19.11 1800.00
23 May, 2024 18.82 19.0 18.64 19.0 7000.00
22 May, 2024 19.08 19.13 18.9 19.12 58.2 Thousand
21 May, 2024 19.0 19.27 18.85 19.0 114.4 Thousand