B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)
USD 8.7
(-7.35%)
USD 8.7
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 19.0 | 19.29 | 18.61 | 19.06 | 17.72 Thousand |
| 03 May, 2024 | 19.2 | 19.5 | 19.06 | 19.1 | 4900.00 |
| 02 May, 2024 | 19.55 | 19.56 | 19.0 | 19.41 | 12.7 Thousand |
| 01 May, 2024 | 19.58 | 19.58 | 19.01 | 19.24 | 10.8 Thousand |
| 30 Apr, 2024 | 19.59 | 19.61 | 19.0 | 19.24 | 37.73 Thousand |
| 29 Apr, 2024 | 19.19 | 19.65 | 19.05 | 19.4 | 34.6 Thousand |
| 26 Apr, 2024 | 19.2 | 19.42 | 18.9 | 19.02 | 30.8 Thousand |
| 25 Apr, 2024 | 18.63 | 19.01 | 18.41 | 18.9 | 32.9 Thousand |
| 24 Apr, 2024 | 17.76 | 18.92 | 17.76 | 18.92 | 84.12 Thousand |
| 23 Apr, 2024 | 16.94 | 17.05 | 16.86 | 16.86 | 8100.00 |
4078
CNXN
FRWDF
FILTRA
PPS
8285