B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)
USD 8.7
(-7.35%)
USD 8.7
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 17.86 | 17.88 | 17.61 | 17.88 | 8504.00 |
| 02 Jul, 2024 | 17.7 | 17.95 | 17.5 | 17.61 | 29.3 Thousand |
| 01 Jul, 2024 | 18.09 | 18.23 | 17.53 | 17.85 | 8400.00 |
| 28 Jun, 2024 | 17.91 | 18.12 | 17.55 | 17.81 | 20.33 Thousand |
| 27 Jun, 2024 | 18.31 | 18.39 | 17.7 | 17.8 | 71.7 Thousand |
| 26 Jun, 2024 | 18.51 | 18.73 | 18.25 | 18.3 | 10.13 Thousand |
| 25 Jun, 2024 | 18.8 | 18.82 | 18.41 | 18.78 | 16.52 Thousand |
| 24 Jun, 2024 | 18.64 | 18.9 | 18.56 | 18.69 | 5243.00 |
| 21 Jun, 2024 | 18.61 | 18.7 | 18.25 | 18.45 | 8500.00 |
| 20 Jun, 2024 | 18.2 | 18.61 | 18.16 | 18.61 | 13.7 Thousand |
4078
CNXN
FRWDF
FILTRA
PPS
8285