B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)
USD 8.7
(-7.35%)
USD 8.7
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 18.17 | 18.26 | 17.89 | 18.26 | 9440.00 |
| 31 Jul, 2024 | 17.7 | 18.16 | 17.45 | 18.16 | 12.9 Thousand |
| 30 Jul, 2024 | 17.48 | 17.98 | 17.15 | 17.77 | 3232.00 |
| 29 Jul, 2024 | 17.4 | 17.5 | 17.2 | 17.46 | 11.54 Thousand |
| 26 Jul, 2024 | 17.48 | 17.48 | 17.25 | 17.37 | 3013.00 |
| 25 Jul, 2024 | 17.19 | 17.58 | 17.08 | 17.45 | 6900.00 |
| 24 Jul, 2024 | 17.61 | 17.61 | 17.15 | 17.21 | 20.13 Thousand |
| 23 Jul, 2024 | 17.61 | 17.97 | 17.61 | 17.84 | 16.01 Thousand |
| 22 Jul, 2024 | 17.85 | 18.0 | 17.85 | 17.95 | 5621.00 |
| 19 Jul, 2024 | 18.32 | 18.32 | 17.92 | 17.97 | 5235.00 |
4078
CNXN
FRWDF
FILTRA
PPS
8285