B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)

USD 8.7

(-7.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.0 12.52 11.89 12.28 31.81 Thousand
28 Aug, 2024 12.22 13.75 12.0 12.48 34.03 Thousand
27 Aug, 2024 12.5 13.06 12.33 12.72 23 Thousand
26 Aug, 2024 12.84 13.17 12.26 13.17 35.7 Thousand
23 Aug, 2024 14.04 14.04 12.36 13.03 115.62 Thousand
22 Aug, 2024 10.51 14.25 10.5 14.18 344 Thousand
21 Aug, 2024 8.62 11.5 8.25 10.97 319.4 Thousand
20 Aug, 2024 8.5 9.05 8.46 9.03 121 Thousand
19 Aug, 2024 8.66 8.75 7.78 8.74 242.9 Thousand
16 Aug, 2024 10.0 10.0 8.66 8.83 209.31 Thousand