B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 84.49 86.95 83.11 85.32 148.79 Thousand
05 Jan, 2022 86.25 86.83 83.86 84.8 190.3 Thousand
04 Jan, 2022 87.64 88.5 85.92 86.28 232.7 Thousand
03 Jan, 2022 89.06 91.24 86.46 87.27 267.06 Thousand
31 Dec, 2021 88.66 89.89 88.22 88.86 189.69 Thousand
30 Dec, 2021 89.44 90.83 88.61 88.98 243.15 Thousand
29 Dec, 2021 85.98 89.25 85.62 89.05 156.74 Thousand
28 Dec, 2021 86.5 88.56 86.12 86.19 212.03 Thousand
27 Dec, 2021 82.68 86.3 82.53 86.17 230.61 Thousand
23 Dec, 2021 79.72 82.61 79.68 81.71 155.67 Thousand