B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 54.56 54.96 53.3 54.07 222.42 Thousand
31 May, 2022 54.9 55.06 53.63 54.35 210.02 Thousand
27 May, 2022 53.56 55.1 52.53 54.98 170.91 Thousand
26 May, 2022 51.79 54.41 51.46 53.4 244.81 Thousand
25 May, 2022 49.56 52.63 49.56 51.6 331.44 Thousand
24 May, 2022 49.85 49.85 48.01 49.56 229.93 Thousand
23 May, 2022 50.95 51.18 49.0 50.33 216.8 Thousand
20 May, 2022 52.39 52.91 48.8 50.41 357.47 Thousand
19 May, 2022 49.21 52.44 49.21 51.37 362.14 Thousand
18 May, 2022 51.01 52.16 49.16 49.85 317.95 Thousand