B. Riley Financial Inc (RILY)

USD 6.1

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 38.0 38.38 36.53 36.81 255.76 Thousand
10 May, 2023 39.84 39.88 37.68 37.92 407.6 Thousand
09 May, 2023 36.87 39.34 36.31 39.2 427.18 Thousand
08 May, 2023 36.64 37.0 34.17 36.85 434.18 Thousand
05 May, 2023 30.47 37.37 30.47 36.69 1.1 Million
04 May, 2023 28.94 28.94 27.19 28.1 489.49 Thousand
03 May, 2023 29.25 29.69 28.6 28.78 286.02 Thousand
02 May, 2023 30.47 30.47 28.29 29.01 311.29 Thousand
01 May, 2023 31.39 31.84 30.14 30.76 196.47 Thousand
28 Apr, 2023 30.92 32.65 30.92 31.5 251.74 Thousand