USD 6.1
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2008 | 9.47 | 9.48 | 9.33 | 9.47 | 5225.00 |
28 Mar, 2008 | 9.44 | 9.48 | 9.44 | 9.46 | 22.96 Thousand |
27 Mar, 2008 | 9.5 | 9.5 | 9.41 | 9.45 | 1605.00 |
26 Mar, 2008 | 9.44 | 9.48 | 9.44 | 9.48 | 4880.00 |
25 Mar, 2008 | 9.5 | 9.5 | 9.42 | 9.49 | 1640.00 |
24 Mar, 2008 | 9.5 | 9.5 | 9.45 | 9.48 | 2804.00 |
20 Mar, 2008 | 9.27 | 9.5 | 9.27 | 9.48 | 24.38 Thousand |
19 Mar, 2008 | 9.49 | 9.49 | 9.45 | 9.45 | 4527.00 |
18 Mar, 2008 | 9.49 | 9.49 | 9.42 | 9.49 | 10.23 Thousand |
17 Mar, 2008 | 9.4 | 9.5 | 9.4 | 9.45 | 11.4 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL