B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 9.11 9.14 9.1 9.11 117.67 Thousand
08 Dec, 2008 9.12 9.12 9.1 9.1 100.00
05 Dec, 2008 9.15 9.17 9.14 9.15 1390.00
04 Dec, 2008 9.11 9.12 9.1 9.12 495.00
03 Dec, 2008 9.11 9.12 9.11 9.12 10.25 Thousand
02 Dec, 2008 9.11 9.15 9.1 9.11 30.00
01 Dec, 2008 9.16 9.17 9.16 9.16 25.00
26 Nov, 2008 9.16 9.17 9.15 9.15 160.00
25 Nov, 2008 9.1 9.1 9.1 9.1 12.00
24 Nov, 2008 9.1 9.1 9.09 9.09 1385.00