B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 4.05 | 4.2 | 4.05 | 4.2 | 1269.00 |
| 08 Oct, 2009 | 4.05 | 4.05 | 4.04 | 4.04 | 1050.00 |
| 07 Oct, 2009 | 4.1 | 4.1 | 3.9 | 4.1 | 153.00 |
| 06 Oct, 2009 | 4.1 | 4.15 | 3.9 | 4.15 | 345.00 |
| 05 Oct, 2009 | 4.05 | 4.05 | 3.8 | 4.0 | 413.00 |
| 02 Oct, 2009 | 4.25 | 4.25 | 4.1 | 4.1 | 516.00 |
| 01 Oct, 2009 | 4.45 | 4.45 | 4.25 | 4.25 | 95.00 |
| 30 Sep, 2009 | 4.45 | 4.45 | 4.26 | 4.35 | 1530.00 |
| 29 Sep, 2009 | 4.35 | 4.45 | 4.3 | 4.45 | 1432.00 |
| 28 Sep, 2009 | 4.5 | 4.5 | 4.49 | 4.5 | 2260.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL