B. Riley Financial Inc (RILY)
USD 5.46
(0.92%)
USD 5.46
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 3.55 | 3.55 | 3.55 | 3.55 | 50.00 |
| 08 Dec, 2009 | 3.25 | 3.35 | 3.19 | 3.35 | 156.00 |
| 04 Dec, 2009 | 3.45 | 3.59 | 3.18 | 3.59 | 221.00 |
| 03 Dec, 2009 | 3.18 | 3.5 | 3.18 | 3.5 | 155.00 |
| 02 Dec, 2009 | 3.4 | 3.4 | 3.18 | 3.18 | 529.00 |
| 01 Dec, 2009 | 3.5 | 3.55 | 3.4 | 3.55 | 334.00 |
| 30 Nov, 2009 | 3.65 | 3.65 | 3.5 | 3.65 | 527.00 |
| 27 Nov, 2009 | 3.65 | 3.65 | 3.65 | 3.65 | 107.00 |
| 25 Nov, 2009 | 3.75 | 3.75 | 3.74 | 3.74 | 200.00 |
| 24 Nov, 2009 | 3.95 | 3.95 | 3.76 | 3.9 | 675.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL