B. Riley Financial Inc (RILY)
USD 4.98
(-2.07%)
USD 4.98
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 1.8 | 1.8 | 1.8 | 1.8 | 25.00 |
| 24 May, 2010 | 1.8 | 1.8 | 1.8 | 1.8 | 20.00 |
| 21 May, 2010 | 1.8 | 1.8 | 1.8 | 1.8 | 50.00 |
| 19 May, 2010 | 1.8 | 1.8 | 1.8 | 1.8 | 5.00 |
| 18 May, 2010 | 1.8 | 1.8 | 1.8 | 1.8 | 50.00 |
| 17 May, 2010 | 1.83 | 1.83 | 1.82 | 1.82 | 73.00 |
| 14 May, 2010 | 1.85 | 1.85 | 1.82 | 1.82 | 200.00 |
| 13 May, 2010 | 1.85 | 1.85 | 1.85 | 1.85 | 7.00 |
| 07 May, 2010 | 2.01 | 2.01 | 1.85 | 1.85 | 99.00 |
| 05 May, 2010 | 2.1 | 2.1 | 2.1 | 2.1 | 50.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL