B. Riley Financial Inc (RILY)

USD 4.98

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 0.4 0.4 0.4 0.4 703.00
07 Oct, 2010 0.51 0.56 0.51 0.56 340.00
06 Oct, 2010 0.51 0.51 0.51 0.51 5.00
05 Oct, 2010 0.45 0.5 0.45 0.5 300.00
30 Sep, 2010 0.45 0.45 0.45 0.45 50.00
28 Sep, 2010 0.39 0.4 0.39 0.4 825.00
24 Sep, 2010 0.36 0.4 0.36 0.36 7923.00
21 Sep, 2010 0.35 0.35 0.35 0.35 425.00
20 Sep, 2010 0.4 0.4 0.35 0.4 62.49 Thousand
16 Sep, 2010 0.42 0.42 0.4 0.41 981.00