B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 0.3 0.4 0.3 0.36 7615.00
21 Jun, 2012 0.28 0.33 0.28 0.33 22.62 Thousand
20 Jun, 2012 0.3 0.33 0.29 0.29 4064.00
19 Jun, 2012 0.32 0.32 0.3 0.3 7075.00
18 Jun, 2012 0.32 0.45 0.32 0.34 6072.00
15 Jun, 2012 0.3 0.33 0.3 0.33 144.00
13 Jun, 2012 0.33 0.33 0.3 0.3 150.00
12 Jun, 2012 0.33 0.33 0.33 0.33 408.00
11 Jun, 2012 0.3 0.33 0.3 0.33 1315.00
08 Jun, 2012 0.28 0.33 0.28 0.33 1864.00