B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 0.35 0.35 0.35 0.35 350.00
10 Dec, 2012 0.3 0.32 0.29 0.32 620.00
27 Nov, 2012 0.3 0.3 0.27 0.27 540.00
26 Nov, 2012 0.3 0.3 0.3 0.3 200.00
21 Nov, 2012 0.29 0.3 0.29 0.3 750.00
20 Nov, 2012 0.29 0.29 0.24 0.25 24.59 Thousand
19 Nov, 2012 0.3 0.3 0.3 0.3 50.00
16 Nov, 2012 0.3 0.3 0.3 0.3 408.00
15 Nov, 2012 0.35 0.35 0.3 0.3 8547.00
09 Nov, 2012 0.39 0.39 0.35 0.35 525.00