B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2014 | 7.7 | 7.7 | 7.7 | 7.7 | 150.00 |
| 29 Oct, 2014 | 7.6 | 8.0 | 7.6 | 8.0 | 700.00 |
| 22 Oct, 2014 | 7.55 | 7.55 | 7.55 | 7.55 | 500.00 |
| 17 Oct, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | 888.00 |
| 16 Oct, 2014 | 7.55 | 7.55 | 7.45 | 7.45 | 4500.00 |
| 07 Oct, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | 296.00 |
| 06 Oct, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 03 Oct, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 381.00 |
| 26 Sep, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 24 Sep, 2014 | 8.1 | 8.15 | 8.1 | 8.15 | 605.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL