B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 12.34 12.44 11.41 12.4 53.72 Thousand
09 Sep, 2016 11.78 13.23 11.78 12.57 48.16 Thousand
08 Sep, 2016 10.62 12.33 9.92 11.93 43.11 Thousand
07 Sep, 2016 10.51 10.87 9.86 10.83 31.49 Thousand
06 Sep, 2016 9.54 10.65 9.54 10.49 27.41 Thousand
02 Sep, 2016 9.51 9.62 9.45 9.58 12.84 Thousand
01 Sep, 2016 9.54 9.77 9.4 9.65 20.07 Thousand
31 Aug, 2016 9.5 9.67 9.5 9.52 17.98 Thousand
30 Aug, 2016 10.04 10.04 9.5 9.53 12.73 Thousand
29 Aug, 2016 9.82 10.69 9.82 10.13 24.35 Thousand