B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 15.45 | 15.6 | 15.15 | 15.4 | 168.89 Thousand |
| 13 Jun, 2017 | 15.45 | 15.5 | 15.25 | 15.5 | 212.22 Thousand |
| 12 Jun, 2017 | 15.5 | 15.5 | 15.25 | 15.35 | 204.21 Thousand |
| 09 Jun, 2017 | 15.4 | 15.68 | 15.3 | 15.5 | 326.04 Thousand |
| 08 Jun, 2017 | 15.1 | 15.4 | 14.9 | 15.4 | 319.93 Thousand |
| 07 Jun, 2017 | 14.95 | 15.25 | 14.85 | 15.2 | 214.02 Thousand |
| 06 Jun, 2017 | 14.5 | 15.05 | 14.5 | 14.7 | 52.59 Thousand |
| 05 Jun, 2017 | 14.45 | 14.6 | 14.45 | 14.5 | 88.58 Thousand |
| 02 Jun, 2017 | 14.95 | 15.1 | 14.35 | 14.55 | 185.44 Thousand |
| 01 Jun, 2017 | 15.0 | 15.05 | 14.3 | 14.7 | 203.37 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL