B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 18.43 18.55 18.22 18.54 54.76 Thousand
21 May, 2020 18.28 18.52 18.1 18.33 53.57 Thousand
20 May, 2020 18.51 18.66 18.09 18.29 121.02 Thousand
19 May, 2020 18.08 18.72 17.89 17.89 94.21 Thousand
18 May, 2020 17.84 18.25 17.61 18.08 112.13 Thousand
15 May, 2020 16.8 17.3 16.8 17.15 104.85 Thousand
14 May, 2020 16.7 17.15 16.38 16.84 127.27 Thousand
13 May, 2020 17.76 17.77 16.88 17.2 114.34 Thousand
12 May, 2020 17.03 18.5 16.55 17.89 208.41 Thousand
11 May, 2020 16.71 17.47 16.38 17.31 160.59 Thousand