B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 72.24 72.66 67.11 70.97 560.01 Thousand
05 May, 2021 68.15 74.5 67.6 72.31 526.07 Thousand
04 May, 2021 71.12 72.0 66.2 67.3 769.78 Thousand
03 May, 2021 72.14 72.42 70.41 71.59 389.95 Thousand
30 Apr, 2021 69.44 71.58 68.79 71.29 319.33 Thousand
29 Apr, 2021 71.5 72.2 69.5 70.19 231.35 Thousand
28 Apr, 2021 72.25 72.86 70.99 71.44 162.25 Thousand
27 Apr, 2021 73.67 74.0 71.74 72.34 214.94 Thousand
26 Apr, 2021 71.98 73.54 71.29 73.45 231.34 Thousand
23 Apr, 2021 69.9 72.0 69.0 71.28 231.65 Thousand